Old Republic International - Aktienkurs

Aktienkurs
38.40
Täglich Wechseln
-0.05 -0.12%
Monatlich
0.48%
Jährlich
25.23%
Q3 Prognose
38.09

Preis Chg Tag Jahr Datum
Arch Capital 91.35 0.30 0.33% -8.65% 2025-07-01
American Financial 126.58 0.37 0.29% 2.91% 2025-07-01
Assured Guaranty 86.58 -0.52 -0.60% 12.03% 2025-07-01
AIG 85.85 0.26 0.30% 13.91% 2025-07-01
Allstate 200.13 -1.18 -0.59% 24.96% 2025-07-01
Axis Capital 102.48 -1.34 -1.29% 46.17% 2025-07-01
Chubb 289.32 -0.40 -0.14% 13.24% 2025-07-01
Cincinnati Financial 149.69 0.77 0.52% 25.98% 2025-07-01
CNA Financial 46.47 -0.06 -0.13% 2.15% 2025-07-01
Employers 47.51 0.33 0.70% 9.90% 2025-07-01
Erie Indemnity 353.99 7.20 2.08% -3.42% 2025-07-01
First American Financial 62.53 1.14 1.86% 16.68% 2025-07-01
Fidelity National Financial 57.23 1.17 2.08% 15.96% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Horace Mann Educators 43.01 0.04 0.10% 32.39% 2025-07-01
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
Kemper 64.70 0.16 0.25% 8.89% 2025-07-01
Loews 92.28 0.62 0.68% 23.10% 2025-07-01
MBIA 4.39 0.05 1.04% -15.51% 2025-07-01
Mercury General 66.95 -0.39 -0.58% 26.61% 2025-07-01
Markel 1,995.14 -2.22 -0.11% 26.37% 2025-07-01
Old Republic International 38.40 -0.05 -0.12% 25.23% 2025-07-01
Progressive 264.15 -2.71 -1.02% 25.09% 2025-07-01
ProAssurance 22.84 0.01 0.02% 87.63% 2025-07-01
Radian 36.54 0.52 1.43% 15.80% 2025-07-01
RLI 71.41 -0.82 -1.13% 1.22% 2025-07-01
Safety 79.19 -0.20 -0.25% 5.70% 2025-07-01
Selective 87.14 0.49 0.57% -6.79% 2025-07-01
Stewart Information Services 65.96 0.86 1.31% 6.62% 2025-07-01
Hanover 167.74 -2.13 -1.25% 32.41% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,792.08 -3.64 -0.20% 2.00% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01